시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,787	17	- 0.94%	1,501,795	2,691
11:06	1,787	17	- 0.94%	1,500,190	2,688
11:05	1,788	16	- 0.89%	1,493,546	2,677
11:04	1,789	15	- 0.83%	1,479,917	2,652
11:03	1,795	9	- 0.50%	1,475,363	2,644
11:02	1,804	0	0.00%	1,474,582	2,643
11:01	1,787	17	- 0.94%	1,466,212	2,628
11:00	1,781	23	- 1.28%	1,466,045	2,627
10:59	1,781	23	- 1.28%	1,465,864	2,627
10:58	1,786	18	- 1.00%	1,465,337	2,626