시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,785	19	- 1.05%	1,526,913	2,736
11:16	1,796	8	- 0.44%	1,518,167	2,720
11:15	1,780	24	- 1.33%	1,512,462	2,710
11:14	1,795	9	- 0.50%	1,509,829	2,706
11:13	1,788	16	- 0.89%	1,508,321	2,703
11:12	1,780	24	- 1.33%	1,507,707	2,702
11:11	1,782	22	- 1.22%	1,507,235	2,701
11:10	1,786	18	- 1.00%	1,507,031	2,701
11:09	1,778	26	- 1.44%	1,506,466	2,700
11:08	1,787	17	- 0.94%	1,502,310	2,692