시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,757	47	- 2.61%	1,559,726	2,794
11:26	1,759	45	- 2.49%	1,553,704	2,783
11:25	1,761	43	- 2.38%	1,550,999	2,779
11:24	1,760	44	- 2.44%	1,547,344	2,772
11:23	1,767	37	- 2.05%	1,539,499	2,758
11:22	1,772	32	- 1.77%	1,535,727	2,752
11:21	1,771	33	- 1.83%	1,532,144	2,745
11:20	1,774	30	- 1.66%	1,528,672	2,739
11:19	1,779	25	- 1.39%	1,528,651	2,739
11:18	1,771	33	- 1.83%	1,528,640	2,739