시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,754	50	- 2.77%	1,600,574	2,865
11:36	1,751	53	- 2.94%	1,599,873	2,864
11:35	1,749	55	- 3.05%	1,599,616	2,864
11:34	1,754	50	- 2.77%	1,592,562	2,851
11:33	1,753	51	- 2.83%	1,590,004	2,847
11:32	1,755	49	- 2.72%	1,584,689	2,838
11:31	1,755	49	- 2.72%	1,583,785	2,836
11:30	1,750	54	- 2.99%	1,582,598	2,834
11:29	1,750	54	- 2.99%	1,575,751	2,822
11:28	1,753	51	- 2.83%	1,560,802	2,796