시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,749	55	- 3.05%	1,632,422	2,921
11:46	1,749	55	- 3.05%	1,632,129	2,921
11:45	1,749	55	- 3.05%	1,629,190	2,916
11:44	1,749	55	- 3.05%	1,626,623	2,911
11:43	1,754	50	- 2.77%	1,615,210	2,891
11:42	1,755	49	- 2.72%	1,612,717	2,887
11:41	1,759	45	- 2.49%	1,609,867	2,882
11:40	1,757	47	- 2.61%	1,609,722	2,881
11:39	1,756	48	- 2.66%	1,607,770	2,878
11:38	1,752	52	- 2.88%	1,605,706	2,874