시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,752	52	- 2.88%	1,648,212	2,949
11:57	1,751	53	- 2.94%	1,643,357	2,940
11:56	1,753	51	- 2.83%	1,643,261	2,940
11:55	1,756	48	- 2.66%	1,642,724	2,939
11:54	1,755	49	- 2.72%	1,639,358	2,933
11:52	1,758	46	- 2.55%	1,637,653	2,930
11:51	1,757	47	- 2.61%	1,637,433	2,930
11:50	1,755	49	- 2.72%	1,637,325	2,930
11:49	1,757	47	- 2.61%	1,637,300	2,930
11:48	1,749	55	- 3.05%	1,634,547	2,925