시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,759	45	- 2.49%	1,654,773	2,960
12:07	1,757	47	- 2.61%	1,654,624	2,960
12:06	1,755	49	- 2.72%	1,653,426	2,958
12:05	1,756	48	- 2.66%	1,652,707	2,957
12:04	1,755	49	- 2.72%	1,652,275	2,956
12:03	1,754	50	- 2.77%	1,652,266	2,956
12:02	1,754	50	- 2.77%	1,652,206	2,956
12:01	1,754	50	- 2.77%	1,651,956	2,955
12:00	1,754	50	- 2.77%	1,651,848	2,955
11:59	1,749	55	- 3.05%	1,648,719	2,950