시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,706	98	- 5.43%	2,209,062	3,916
15:09	1,705	99	- 5.49%	2,201,700	3,903
15:08	1,691	113	- 6.26%	2,193,083	3,888
15:07	1,696	108	- 5.99%	2,192,622	3,888
15:06	1,696	108	- 5.99%	2,191,583	3,886
15:05	1,692	112	- 6.21%	2,186,383	3,877
15:04	1,689	115	- 6.38%	2,180,731	3,867
15:03	1,689	115	- 6.38%	2,177,310	3,862
15:02	1,694	110	- 6.10%	2,169,373	3,848
15:01	1,695	109	- 6.04%	2,165,842	3,842