시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,745	59	- 3.27%	1,674,364	2,995
12:17	1,746	58	- 3.22%	1,672,103	2,991
12:16	1,745	59	- 3.27%	1,671,010	2,989
12:15	1,746	58	- 3.22%	1,670,862	2,988
12:14	1,750	54	- 2.99%	1,664,892	2,978
12:13	1,747	57	- 3.16%	1,662,747	2,974
12:12	1,751	53	- 2.94%	1,659,483	2,969
12:11	1,756	48	- 2.66%	1,656,935	2,964
12:10	1,754	50	- 2.77%	1,656,636	2,964
12:09	1,757	47	- 2.61%	1,655,127	2,961