시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,742	62	- 3.44%	1,718,109	3,071
12:27	1,741	63	- 3.49%	1,716,375	3,068
12:26	1,741	63	- 3.49%	1,713,718	3,063
12:25	1,742	62	- 3.44%	1,713,505	3,063
12:24	1,743	61	- 3.38%	1,710,062	3,057
12:23	1,744	60	- 3.33%	1,710,046	3,057
12:22	1,740	64	- 3.55%	1,710,045	3,057
12:21	1,748	56	- 3.10%	1,707,081	3,052
12:20	1,741	63	- 3.49%	1,703,273	3,045
12:19	1,749	55	- 3.05%	1,678,344	3,002