시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,734	70	- 3.88%	1,756,490	3,137
12:37	1,737	67	- 3.71%	1,751,429	3,129
12:36	1,740	64	- 3.55%	1,750,830	3,128
12:35	1,739	65	- 3.60%	1,750,126	3,126
12:34	1,738	66	- 3.66%	1,746,770	3,121
12:33	1,739	65	- 3.60%	1,744,361	3,116
12:32	1,745	59	- 3.27%	1,744,313	3,116
12:31	1,736	68	- 3.77%	1,740,501	3,110
12:30	1,743	61	- 3.38%	1,726,746	3,086
12:29	1,748	56	- 3.10%	1,725,204	3,083