시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,726	78	- 4.32%	1,818,237	3,244
12:47	1,725	79	- 4.38%	1,812,035	3,234
12:46	1,730	74	- 4.10%	1,788,056	3,192
12:45	1,736	68	- 3.77%	1,781,950	3,182
12:44	1,736	68	- 3.77%	1,781,798	3,181
12:43	1,736	68	- 3.77%	1,781,740	3,181
12:42	1,729	75	- 4.16%	1,780,338	3,179
12:41	1,738	66	- 3.66%	1,777,040	3,173
12:40	1,737	67	- 3.71%	1,777,036	3,173
12:39	1,740	64	- 3.55%	1,774,805	3,169