시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,731	73	- 4.05%	1,845,448	3,291
12:57	1,731	73	- 4.05%	1,845,429	3,291
12:56	1,729	75	- 4.16%	1,845,130	3,291
12:55	1,728	76	- 4.21%	1,845,118	3,291
12:54	1,726	78	- 4.32%	1,841,978	3,285
12:53	1,726	78	- 4.32%	1,841,591	3,285
12:52	1,732	72	- 3.99%	1,838,780	3,280
12:51	1,738	66	- 3.66%	1,838,324	3,279
12:50	1,737	67	- 3.71%	1,837,018	3,277
12:49	1,726	78	- 4.32%	1,831,068	3,266