시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,741	63	- 3.49%	1,877,188	3,346
13:18	1,740	64	- 3.55%	1,874,683	3,342
13:17	1,734	70	- 3.88%	1,873,663	3,340
13:16	1,734	70	- 3.88%	1,872,569	3,338
13:14	1,733	71	- 3.94%	1,872,564	3,338
13:13	1,732	72	- 3.99%	1,872,403	3,338
13:12	1,741	63	- 3.49%	1,872,352	3,338
13:11	1,742	62	- 3.44%	1,868,418	3,331
13:10	1,745	59	- 3.27%	1,866,594	3,328
13:09	1,744	60	- 3.33%	1,866,587	3,328