시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,744	60	- 3.33%	1,884,645	3,359
13:28	1,742	62	- 3.44%	1,882,072	3,355
13:27	1,742	62	- 3.44%	1,881,747	3,354
13:26	1,737	67	- 3.71%	1,881,221	3,353
13:25	1,737	67	- 3.71%	1,881,200	3,353
13:24	1,736	68	- 3.77%	1,878,719	3,349
13:23	1,740	64	- 3.55%	1,878,692	3,349
13:22	1,740	64	- 3.55%	1,878,363	3,348
13:21	1,739	65	- 3.60%	1,878,199	3,348
13:20	1,740	64	- 3.55%	1,877,199	3,346