시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,743	61	- 3.38%	1,892,665	3,373
13:39	1,740	64	- 3.55%	1,891,538	3,371
13:38	1,740	64	- 3.55%	1,891,241	3,371
13:37	1,743	61	- 3.38%	1,888,448	3,366
13:36	1,742	62	- 3.44%	1,888,237	3,366
13:35	1,740	64	- 3.55%	1,888,078	3,365
13:34	1,742	62	- 3.44%	1,887,113	3,364
13:33	1,741	63	- 3.49%	1,886,776	3,363
13:32	1,743	61	- 3.38%	1,886,271	3,362
13:31	1,744	60	- 3.33%	1,886,167	3,362