시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,743	61	- 3.38%	1,901,955	3,389
13:49	1,744	60	- 3.33%	1,901,376	3,388
13:48	1,743	61	- 3.38%	1,901,250	3,388
13:47	1,739	65	- 3.60%	1,901,141	3,388
13:46	1,743	61	- 3.38%	1,899,287	3,385
13:45	1,744	60	- 3.33%	1,894,941	3,377
13:44	1,743	61	- 3.38%	1,893,940	3,376
13:43	1,738	66	- 3.66%	1,893,837	3,375
13:42	1,743	61	- 3.38%	1,893,734	3,375
13:41	1,740	64	- 3.55%	1,893,091	3,374