시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,725	79	- 4.38%	2,286,832	4,049
15:19	1,712	92	- 5.10%	2,266,292	4,014
15:18	1,721	83	- 4.60%	2,242,849	3,974
15:17	1,726	78	- 4.32%	2,237,349	3,964
15:16	1,720	84	- 4.66%	2,230,096	3,952
15:15	1,714	90	- 4.99%	2,222,499	3,939
15:14	1,714	90	- 4.99%	2,222,003	3,938
15:13	1,718	86	- 4.77%	2,221,045	3,936
15:12	1,710	94	- 5.21%	2,220,012	3,934
15:11	1,711	93	- 5.16%	2,212,159	3,921