시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,190	95	- 2.22%	77,398	328
13:57	4,190	95	- 2.22%	77,395	328
13:56	4,180	105	- 2.45%	77,387	328
13:55	4,180	105	- 2.45%	77,286	327
13:54	4,180	105	- 2.45%	77,278	327
13:53	4,180	105	- 2.45%	77,277	327
13:52	4,180	105	- 2.45%	77,271	327
13:51	4,180	105	- 2.45%	77,269	327
13:50	4,180	105	- 2.45%	77,265	327
13:49	4,180	105	- 2.45%	77,260	327