시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,170	115	- 2.68%	79,206	335
14:07	4,170	115	- 2.68%	79,204	335
14:06	4,170	115	- 2.68%	79,164	335
14:05	4,170	115	- 2.68%	79,161	335
14:04	4,170	115	- 2.68%	78,351	332
14:03	4,180	105	- 2.45%	78,231	331
14:02	4,190	95	- 2.22%	77,417	328
14:01	4,190	95	- 2.22%	77,413	328
14:00	4,190	95	- 2.22%	77,408	328
13:59	4,190	95	- 2.22%	77,401	328