시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,140	145	- 3.38%	80,561	341
14:17	4,140	145	- 3.38%	80,547	341
14:16	4,145	140	- 3.27%	80,225	340
14:15	4,155	130	- 3.03%	79,717	338
14:14	4,155	130	- 3.03%	79,703	337
14:13	4,155	130	- 3.03%	79,699	337
14:12	4,155	130	- 3.03%	79,695	337
14:11	4,155	130	- 3.03%	79,671	337
14:10	4,160	125	- 2.92%	79,331	336
14:09	4,170	115	- 2.68%	79,208	335