시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,165	120	- 2.80%	81,450	345
14:27	4,165	120	- 2.80%	81,446	345
14:26	4,140	145	- 3.38%	81,148	343
14:25	4,140	145	- 3.38%	81,146	343
14:24	4,115	170	- 3.97%	81,142	343
14:23	4,140	145	- 3.38%	81,128	343
14:22	4,140	145	- 3.38%	81,126	343
14:21	4,130	155	- 3.62%	81,030	343
14:20	4,140	145	- 3.38%	80,617	341
14:19	4,140	145	- 3.38%	80,576	341