시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,115	170	- 3.97%	83,457	353
14:37	4,125	160	- 3.73%	83,327	352
14:36	4,130	155	- 3.62%	83,323	352
14:35	4,130	155	- 3.62%	83,314	352
14:34	4,135	150	- 3.50%	83,122	352
14:33	4,140	145	- 3.38%	83,114	352
14:32	4,140	145	- 3.38%	83,111	352
14:31	4,130	155	- 3.62%	82,963	351
14:30	4,125	160	- 3.73%	82,851	351
14:29	4,155	130	- 3.03%	81,743	346