시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,155	130	- 3.03%	90,159	381
14:48	4,150	135	- 3.15%	90,155	381
14:47	4,145	140	- 3.27%	84,105	356
14:46	4,135	150	- 3.50%	83,686	354
14:45	4,130	155	- 3.62%	83,577	353
14:44	4,125	160	- 3.73%	83,569	353
14:43	4,125	160	- 3.73%	83,555	353
14:42	4,125	160	- 3.73%	83,548	353
14:41	4,125	160	- 3.73%	83,540	353
14:40	4,125	160	- 3.73%	83,535	353