시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,230	55	- 1.28%	7,351	31
09:06	4,230	55	- 1.28%	7,122	30
09:05	4,230	55	- 1.28%	7,005	30
09:04	4,215	70	- 1.63%	6,861	29
09:03	4,230	55	- 1.28%	5,131	22
09:02	4,250	35	- 0.82%	4,579	20
09:01	4,250	35	- 0.82%	4,078	17
09:00	4,270	15	- 0.35%	3,566	15