시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,297	12	+ 0.28%	10,912	47
09:16	4,255	30	- 0.70%	9,179	39
09:15	4,275	10	- 0.23%	9,168	39
09:14	4,260	25	- 0.58%	9,155	39
09:13	4,285	0	0.00%	8,913	38
09:12	4,270	15	- 0.35%	8,713	37
09:11	4,270	15	- 0.35%	8,478	36
09:10	4,260	25	- 0.58%	8,178	35
09:09	4,260	25	- 0.58%	8,052	34
09:08	4,240	45	- 1.05%	7,722	33