시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,315	30	+ 0.70%	15,841	68
09:26	4,315	30	+ 0.70%	15,611	67
09:25	4,280	5	- 0.12%	15,382	66
09:24	4,280	5	- 0.12%	14,766	63
09:23	4,280	5	- 0.12%	14,760	63
09:22	4,285	0	0.00%	14,205	61
09:21	4,325	40	+ 0.93%	13,902	59
09:20	4,325	40	+ 0.93%	13,887	59
09:19	4,325	40	+ 0.93%	11,036	47
09:18	4,320	35	+ 0.82%	11,013	47