시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,330	45	+ 1.05%	19,461	83
09:37	4,330	45	+ 1.05%	19,278	83
09:36	4,320	35	+ 0.82%	19,117	82
09:35	4,330	45	+ 1.05%	18,869	81
09:34	4,330	45	+ 1.05%	18,542	79
09:33	4,295	10	+ 0.23%	18,498	79
09:31	4,330	45	+ 1.05%	18,465	79
09:30	4,330	45	+ 1.05%	18,463	79
09:29	4,330	45	+ 1.05%	18,452	79
09:28	4,325	40	+ 0.93%	17,959	77