시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,310	25	+ 0.58%	21,913	94
09:47	4,330	45	+ 1.05%	21,543	92
09:46	4,330	45	+ 1.05%	21,405	92
09:45	4,330	45	+ 1.05%	21,272	91
09:44	4,330	45	+ 1.05%	21,068	90
09:43	4,330	45	+ 1.05%	20,813	89
09:42	4,325	40	+ 0.93%	20,226	87
09:41	4,325	40	+ 0.93%	20,079	86
09:40	4,325	40	+ 0.93%	20,061	86
09:39	4,310	25	+ 0.58%	19,882	85