시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,265	20	- 0.47%	24,740	106
09:57	4,270	15	- 0.35%	24,332	104
09:56	4,280	5	- 0.12%	24,188	104
09:55	4,300	15	+ 0.35%	23,470	101
09:54	4,320	35	+ 0.82%	23,401	100
09:53	4,325	40	+ 0.93%	23,399	100
09:52	4,320	35	+ 0.82%	22,749	98
09:51	4,320	35	+ 0.82%	22,743	98
09:50	4,325	40	+ 0.93%	22,708	97
09:49	4,300	15	+ 0.35%	21,924	94