시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,285	0	0.00%	27,516	118
10:08	4,280	5	- 0.12%	27,381	117
10:07	4,275	10	- 0.23%	27,267	117
10:06	4,270	15	- 0.35%	26,640	114
10:05	4,315	30	+ 0.70%	26,495	114
10:04	4,280	5	- 0.12%	26,280	113
10:03	4,265	20	- 0.47%	26,167	112
10:02	4,260	25	- 0.58%	25,969	111
10:01	4,260	25	- 0.58%	25,917	111
10:00	4,260	25	- 0.58%	25,745	110