시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,310	25	+ 0.58%	32,002	137
10:18	4,290	5	+ 0.12%	31,996	137
10:17	4,280	5	- 0.12%	31,833	137
10:16	4,280	5	- 0.12%	30,747	132
10:15	4,280	5	- 0.12%	30,547	131
10:14	4,320	35	+ 0.82%	28,537	122
10:13	4,305	20	+ 0.47%	28,530	122
10:12	4,315	30	+ 0.70%	28,433	122
10:11	4,315	30	+ 0.70%	28,279	121
10:10	4,315	30	+ 0.70%	27,547	118