시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,115	170	- 3.97%	93,915	396
14:58	4,130	155	- 3.62%	93,030	393
14:57	4,135	150	- 3.50%	93,026	393
14:56	4,115	170	- 3.97%	92,107	389
14:55	4,110	175	- 4.08%	91,990	388
14:54	4,115	170	- 3.97%	90,672	383
14:53	4,140	145	- 3.38%	90,352	382
14:52	4,140	145	- 3.38%	90,238	381
14:51	4,145	140	- 3.27%	90,229	381
14:50	4,150	135	- 3.15%	90,164	381