시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,270	15	- 0.35%	36,785	158
10:29	4,280	5	- 0.12%	35,180	151
10:27	4,285	0	0.00%	34,910	150
10:26	4,285	0	0.00%	34,908	150
10:25	4,280	5	- 0.12%	34,718	149
10:24	4,290	5	+ 0.12%	33,536	144
10:23	4,285	0	0.00%	33,338	143
10:22	4,285	0	0.00%	33,126	142
10:21	4,305	20	+ 0.47%	33,122	142
10:20	4,300	15	+ 0.35%	32,103	138