시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,270	15	- 0.35%	44,630	191
10:39	4,275	10	- 0.23%	44,224	189
10:38	4,275	10	- 0.23%	44,169	189
10:37	4,275	10	- 0.23%	41,160	176
10:36	4,270	15	- 0.35%	41,024	176
10:35	4,275	10	- 0.23%	38,005	163
10:34	4,275	10	- 0.23%	37,845	162
10:33	4,275	10	- 0.23%	37,844	162
10:32	4,275	10	- 0.23%	37,841	162
10:31	4,260	25	- 0.58%	37,122	159