시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,205	80	- 1.87%	48,338	207
10:49	4,200	85	- 1.98%	48,318	207
10:48	4,200	85	- 1.98%	48,312	207
10:47	4,225	60	- 1.40%	47,769	204
10:46	4,225	60	- 1.40%	47,496	203
10:45	4,225	60	- 1.40%	47,485	203
10:44	4,230	55	- 1.28%	47,477	203
10:43	4,235	50	- 1.17%	45,966	197
10:42	4,235	50	- 1.17%	45,944	197
10:41	4,270	15	- 0.35%	44,638	191