시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,205	80	- 1.87%	52,020	222
10:59	4,210	75	- 1.75%	52,017	222
10:58	4,170	115	- 2.68%	51,903	222
10:57	4,210	75	- 1.75%	51,599	220
10:56	4,210	75	- 1.75%	51,477	220
10:55	4,220	65	- 1.52%	51,148	219
10:54	4,220	65	- 1.52%	50,790	217
10:53	4,230	55	- 1.28%	48,406	207
10:52	4,210	75	- 1.75%	48,377	207
10:51	4,205	80	- 1.87%	48,348	207