시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,225	60	- 1.40%	52,676	225
11:09	4,240	45	- 1.05%	52,537	224
11:08	4,240	45	- 1.05%	52,528	224
11:07	4,220	65	- 1.52%	52,524	224
11:06	4,235	50	- 1.17%	52,358	224
11:05	4,220	65	- 1.52%	52,342	224
11:04	4,220	65	- 1.52%	52,340	224
11:03	4,215	70	- 1.63%	52,336	224
11:02	4,215	70	- 1.63%	52,313	223
11:01	4,215	70	- 1.63%	52,254	223