시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,205	80	- 1.87%	54,453	232
11:19	4,210	75	- 1.75%	54,451	232
11:18	4,210	75	- 1.75%	54,449	232
11:17	4,210	75	- 1.75%	54,447	232
11:16	4,215	70	- 1.63%	54,169	231
11:15	4,190	95	- 2.22%	54,141	231
11:14	4,215	70	- 1.63%	53,838	230
11:13	4,225	60	- 1.40%	52,690	225
11:12	4,225	60	- 1.40%	52,689	225
11:11	4,225	60	- 1.40%	52,682	225