시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,155	130	- 3.03%	60,621	258
11:30	4,180	105	- 2.45%	58,735	250
11:29	4,220	65	- 1.52%	58,229	248
11:28	4,175	110	- 2.57%	57,287	244
11:27	4,175	110	- 2.57%	57,154	244
11:26	4,165	120	- 2.80%	57,041	243
11:25	4,175	110	- 2.57%	56,802	242
11:24	4,210	75	- 1.75%	55,018	235
11:23	4,210	75	- 1.75%	54,962	235
11:22	4,210	75	- 1.75%	54,961	235