시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,200	85	- 1.98%	63,250	269
11:41	4,200	85	- 1.98%	63,232	269
11:40	4,200	85	- 1.98%	63,225	269
11:39	4,170	115	- 2.68%	63,118	269
11:38	4,165	120	- 2.80%	63,113	269
11:37	4,165	120	- 2.80%	63,096	268
11:36	4,155	130	- 3.03%	61,084	260
11:35	4,170	115	- 2.68%	61,053	260
11:34	4,170	115	- 2.68%	60,998	260
11:33	4,175	110	- 2.57%	60,972	260