시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,160	125	- 2.92%	65,930	280
11:51	4,140	145	- 3.38%	65,899	280
11:50	4,155	130	- 3.03%	65,811	280
11:49	4,155	130	- 3.03%	65,803	280
11:48	4,150	135	- 3.15%	65,722	279
11:47	4,145	140	- 3.27%	65,601	279
11:46	4,150	135	- 3.15%	65,598	279
11:45	4,105	180	- 4.20%	65,341	278
11:44	4,155	130	- 3.03%	63,921	272
11:43	4,170	115	- 2.68%	63,918	272