시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,170	115	- 2.68%	66,911	284
12:01	4,170	115	- 2.68%	66,906	284
12:00	4,170	115	- 2.68%	66,902	284
11:59	4,170	115	- 2.68%	66,092	281
11:58	4,170	115	- 2.68%	66,087	281
11:57	4,170	115	- 2.68%	66,001	280
11:56	4,175	110	- 2.57%	65,987	280
11:55	4,150	135	- 3.15%	65,979	280
11:54	4,150	135	- 3.15%	65,946	280
11:53	4,160	125	- 2.92%	65,935	280