시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,135	150	- 3.50%	110,641	465
15:08	4,100	185	- 4.32%	103,321	435
15:07	4,105	180	- 4.20%	100,408	423
15:06	4,100	185	- 4.32%	100,055	421
15:05	4,105	180	- 4.20%	96,154	405
15:04	4,125	160	- 3.73%	96,057	405
15:03	4,105	180	- 4.20%	94,846	400
15:02	4,105	180	- 4.20%	94,676	399
15:01	4,105	180	- 4.20%	94,494	399
15:00	4,105	180	- 4.20%	94,367	398