시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,165	120	- 2.80%	67,118	285
12:12	4,165	120	- 2.80%	67,069	285
12:11	4,165	120	- 2.80%	67,063	285
12:10	4,140	145	- 3.38%	67,048	285
12:09	4,170	115	- 2.68%	67,039	285
12:07	4,170	115	- 2.68%	67,034	285
12:06	4,165	120	- 2.80%	66,929	284
12:05	4,165	120	- 2.80%	66,925	284
12:04	4,170	115	- 2.68%	66,921	284
12:03	4,170	115	- 2.68%	66,917	284