시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,160	125	- 2.92%	68,485	291
12:22	4,160	125	- 2.92%	68,481	291
12:21	4,165	120	- 2.80%	68,336	290
12:20	4,150	135	- 3.15%	68,332	290
12:19	4,150	135	- 3.15%	68,327	290
12:18	4,150	135	- 3.15%	68,255	290
12:17	4,130	155	- 3.62%	67,671	287
12:16	4,165	120	- 2.80%	67,138	285
12:15	4,165	120	- 2.80%	67,129	285
12:14	4,165	120	- 2.80%	67,124	285