시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,155	130	- 3.03%	70,804	300
12:32	4,155	130	- 3.03%	70,802	300
12:31	4,120	165	- 3.85%	70,794	300
12:30	4,130	155	- 3.62%	69,501	295
12:29	4,155	130	- 3.03%	69,454	295
12:28	4,125	160	- 3.73%	69,405	295
12:27	4,125	160	- 3.73%	69,339	294
12:26	4,125	160	- 3.73%	69,148	294
12:25	4,125	160	- 3.73%	69,146	294
12:24	4,125	160	- 3.73%	68,895	292