시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,175	110	- 2.57%	71,144	302
12:43	4,175	110	- 2.57%	71,139	302
12:42	4,165	120	- 2.80%	71,089	302
12:41	4,165	120	- 2.80%	71,085	302
12:40	4,165	120	- 2.80%	71,081	302
12:39	4,160	125	- 2.92%	70,979	301
12:37	4,160	125	- 2.92%	70,978	301
12:36	4,155	130	- 3.03%	70,908	301
12:35	4,155	130	- 3.03%	70,903	301
12:34	4,155	130	- 3.03%	70,901	301