시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,175	110	- 2.57%	71,792	304
12:53	4,175	110	- 2.57%	71,777	304
12:52	4,170	115	- 2.68%	71,768	304
12:51	4,160	125	- 2.92%	71,767	304
12:50	4,175	110	- 2.57%	71,763	304
12:49	4,170	115	- 2.68%	71,589	304
12:48	4,170	115	- 2.68%	71,571	304
12:47	4,175	110	- 2.57%	71,377	303
12:46	4,175	110	- 2.57%	71,374	303
12:45	4,175	110	- 2.57%	71,148	302