시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,200	85	- 1.98%	72,460	307
13:03	4,200	85	- 1.98%	72,457	307
13:02	4,200	85	- 1.98%	72,456	307
13:01	4,200	85	- 1.98%	72,453	307
13:00	4,200	85	- 1.98%	72,450	307
12:59	4,205	80	- 1.87%	72,448	307
12:58	4,205	80	- 1.87%	72,445	307
12:57	4,180	105	- 2.45%	72,017	305
12:56	4,175	110	- 2.57%	71,840	305
12:55	4,175	110	- 2.57%	71,834	305